Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hero MotoCorp Ltd.

GO

Mar 13 BSE 3531.15 ( -78.05 -2.16%)

Volume5953

Prev. Close
3609.20

Open Price
3643.45

Today's Low / High

3525.00 3643.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3495.15 6245.00

Mar 13 NSE 3529.15( -81.10 -2.25%)

Volume359751

Prev. Close
3610.25

Open Price
3625.00

Today's Low / High

3524.35 3625.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3495.00 6246.25

ISIN No	INE158A01026	Market Cap. ( in Cr. )	70586.82	P/BV	3.71	Book Value ( )	950.47
BSE Code	500182	52 Week High/Low ( )	6246/3495	FV/ML	2/1	P/E(X)	18.85
NSE Code	HEROMOTOCOEQ	Book Closure	12/02/2025	EPS ( )	187.23	Div Yield (%)	3.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2025	3643.45	3643.45	3525.00	3531.15	5953	21241612
12/03/2025	3656.00	3664.00	3597.50	3609.20	10647	38587930
11/03/2025	3579.75	3662.20	3554.05	3652.05	6596	23790043
10/03/2025	3688.80	3688.80	3575.10	3581.75	10847	39221197
07/03/2025	3687.95	3731.00	3630.00	3651.55	24573	90652668