Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hero MotoCorp Ltd.

GO

Apr 17 BSE 3773.45 ( -8.90 -0.24%)

Volume44930

Prev. Close
3782.35

Open Price
3783.10

Today's Low / High

3665.65 3796.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

Apr 17 NSE 3771.80( -10.10 -0.27%)

Volume970749

Prev. Close
3781.90

Open Price
3781.90

Today's Low / High

3664.30 3797.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3344.00 6246.25

ISIN No	INE158A01026	Market Cap. ( in Cr. )	75440.09	P/BV	3.97	Book Value ( )	950.47
BSE Code	500182	52 Week High/Low ( )	6246/3344	FV/ML	2/1	P/E(X)	20.15
NSE Code	HEROMOTOCOEQ	Book Closure	12/02/2025	EPS ( )	187.23	Div Yield (%)	3.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	3783.10	3796.20	3665.65	3773.45	44930	167836617
16/04/2025	3803.20	3813.25	3742.05	3782.35	12739	47996878
15/04/2025	3798.80	3815.90	3686.50	3802.95	7478	28179312