Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heads UP Ventures Ltd.

GO

Apr 21 BSE 10.56 ( -0.32 -2.94%)

Volume9022

Prev. Close
10.88

Open Price
10.88

Today's Low / High

10.50 10.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Apr 21 NSE 10.91(+ 0.18 1.68%)

Volume31759

Prev. Close
10.73

Open Price
11.00

Today's Low / High

10.50 11.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.66 17.33

ISIN No	INE759V01019	Market Cap. ( in Cr. )	24.09	P/BV	1.73	Book Value ( )	6.31
BSE Code	540210	52 Week High/Low ( )	17/9	FV/ML	10/1	P/E(X)	0.00
NSE Code	HEADSUPBE	Book Closure	12/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	10.88	10.88	10.50	10.56	9022	96840
17/04/2025	10.70	11.00	10.42	10.88	1640	17440
16/04/2025	11.21	11.21	10.68	10.68	2676	28692
15/04/2025	10.93	10.93	10.68	10.68	1748	18858