Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Life Insurance Company Ltd.

GO

Mar 12 BSE 631.30 ( -5.80 -0.91%)

Volume25794

Prev. Close
637.10

Open Price
639.20

Today's Low / High

628.00 640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

511.10 760.95

Mar 12 NSE 632.00( -4.95 -0.78%)

Volume2704337

Prev. Close
636.95

Open Price
636.95

Today's Low / High

627.10 639.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

511.40 761.20

ISIN No	INE795G01014	Market Cap. ( in Cr. )	136062.86	P/BV	8.72	Book Value ( )	72.47
BSE Code	540777	52 Week High/Low ( )	761/511	FV/ML	10/1	P/E(X)	86.45
NSE Code	HDFCLIFEEQ	Book Closure	21/06/2024	EPS ( )	7.31	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	639.20	640.00	628.00	631.30	25794	16308902
11/03/2025	622.05	637.80	614.70	637.10	33343	21041242
10/03/2025	625.00	633.00	623.00	625.25	20042	12584820
07/03/2025	618.95	633.50	618.65	624.65	31553	19801648
06/03/2025	625.95	627.00	613.40	618.10	23449	14491401
05/03/2025	612.00	625.00	612.00	620.70	14777	9167390