Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Apr 29, 12:03 BSE 1907.70 ( -11.70 -0.61%)

Volume56905

Prev. Close
1919.40

Open Price
1924.85

Today's Low / High

1900.00 1929.00

Bid. Price (Qty.)1906.55 (466)

Offer Price (Qty.)
1907.60 (29)

52 Wk Low / High

1430.15 1977.95

Apr 29, 11:49 NSE 1906.30( -13.90 -0.72%)

Volume3503856

Prev. Close
1920.20

Open Price
1918.80

Today's Low / High

1900.20 1928.80

Bid Price (Qty.)1906.20 (51)

Offer Price (Qty.) 1906.30 (442)

52 Wk Low / High

1426.80 1978.90

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1459376.57	P/BV	3.05	Book Value ( )	625.11
BSE Code	500180	52 Week High/Low ( )	1979/1427	FV/ML	1/1	P/E(X)	20.61
NSE Code	HDFCBANKEQ	Book Closure	27/06/2025	EPS ( )	92.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	1910.00	1929.45	1909.95	1919.40	327548	629908387
25/04/2025	1922.05	1933.00	1891.90	1910.35	338662	645951501
24/04/2025	1911.95	1924.00	1903.55	1916.35	282082	540529293
23/04/2025	1969.30	1977.95	1920.20	1923.10	1208335	2353574026
22/04/2025	1940.00	1970.65	1935.20	1961.90	890620	1743730336