Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Mar 12, 09:51 BSE 1710.40 (+ 25.45 1.51%)

Volume38420

Prev. Close
1684.95

Open Price
1688.85

Today's Low / High

1688.85 1715.80

Bid. Price (Qty.)1710.05 (26)

Offer Price (Qty.)
1710.40 (100)

52 Wk Low / High

1421.05 1880.00

Mar 12, 09:39 NSE 1713.55(+ 28.05 1.66%)

Volume1346515

Prev. Close
1685.50

Open Price
1691.55

Today's Low / High

1691.55 1714.25

Bid Price (Qty.)1713.40 (20)

Offer Price (Qty.) 1713.95 (119)

52 Wk Low / High

1421.25 1880.00

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1311099.80	P/BV	2.74	Book Value ( )	625.46
BSE Code	500180	52 Week High/Low ( )	1880/1421	FV/ML	1/1	P/E(X)	20.47
NSE Code	HDFCBANKEQ	Book Closure	10/05/2024	EPS ( )	83.73	Div Yield (%)	1.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	1684.30	1694.40	1670.30	1684.95	118232	199298889
10/03/2025	1688.35	1699.40	1683.00	1687.05	150454	254255201
07/03/2025	1686.95	1700.90	1677.35	1689.35	320468	542770989
06/03/2025	1688.95	1700.00	1672.60	1689.75	268369	452008761
05/03/2025	1705.00	1710.65	1688.30	1689.75	256085	434706248