Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hardwyn India Ltd.

GO

Apr 17 BSE 13.28 ( -0.11 -0.82%)

Volume196310

Prev. Close
13.39

Open Price
13.40

Today's Low / High

12.73 14.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.84 33.92

Apr 17 NSE 13.14( -0.19 -1.43%)

Volume532391

Prev. Close
13.33

Open Price
13.40

Today's Low / High

12.94 13.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.75 33.91

ISIN No	INE626Z01029	Market Cap. ( in Cr. )	641.80	P/BV	1.66	Book Value ( )	7.94
BSE Code	541276	52 Week High/Low ( )	34/11	FV/ML	1/1	P/E(X)	62.72
NSE Code	HARDWYNBE	Book Closure	27/12/2024	EPS ( )	0.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	13.40	14.05	12.73	13.28	196310	2650035
16/04/2025	13.15	13.39	12.80	13.39	48770	646082
15/04/2025	12.71	12.76	12.71	12.76	51148	652058