Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Pipavav Port Ltd.

GO

Feb 21 BSE 136.05 ( -0.60 -0.44%)

Volume54655

Prev. Close
136.65

Open Price
137.00

Today's Low / High

134.15 137.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.55 250.50

Feb 21 NSE 136.17( -0.58 -0.42%)

Volume978000

Prev. Close
136.75

Open Price
136.70

Today's Low / High

134.23 137.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.56 250.69

ISIN No	INE517F01014	Market Cap. ( in Cr. )	6583.00	P/BV	2.84	Book Value ( )	47.97
BSE Code	533248	52 Week High/Low ( )	251/128	FV/ML	10/1	P/E(X)	19.25
NSE Code	GPPLEQ	Book Closure	19/11/2024	EPS ( )	7.07	Div Yield (%)	5.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	137.00	137.55	134.15	136.05	54655	7412986
19/02/2025	136.85	138.80	134.45	136.20	95391	13075172
18/02/2025	132.40	137.35	130.20	136.85	135651	18226662
17/02/2025	132.45	133.00	127.55	130.40	117573	15266366