Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Fluorochemicals Ltd.

GO

Apr 28, 04:01 BSE 3918.05 ( -64.30 -1.61%)

Volume3209

Prev. Close
3982.35

Open Price
3959.15

Today's Low / High

3870.00 3992.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2480.00 4875.00

Apr 28, 03:55 NSE 3917.40( -60.50 -1.52%)

Volume112663

Prev. Close
3977.90

Open Price
3977.90

Today's Low / High

3857.20 3995.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3917.40 (10)

52 Wk Low / High

2476.00 4880.95

ISIN No	INE09N301011	Market Cap. ( in Cr. )	43032.64	P/BV	7.01	Book Value ( )	558.85
BSE Code	542812	52 Week High/Low ( )	4881/2476	FV/ML	1/1	P/E(X)	98.94
NSE Code	FLUOROCHEMEQ	Book Closure	20/09/2024	EPS ( )	39.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	3926.00	4006.35	3833.25	3982.35	1399	5501454
24/04/2025	3960.15	4003.15	3942.60	3962.05	2431	9636988
23/04/2025	3971.55	3994.95	3913.10	3964.45	958	3776557
22/04/2025	3981.30	4010.90	3925.00	3957.95	919	3657033
21/04/2025	3965.70	3982.80	3921.80	3973.90	1631	6446611