Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Ambuja Exports Ltd.

GO

Apr 28, 04:01 BSE 123.30 (+ 0.35 0.28%)

Volume38582

Prev. Close
122.95

Open Price
120.55

Today's Low / High

120.55 124.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.70 173.85

Apr 28, 03:59 NSE 122.93( -0.05 -0.04%)

Volume609519

Prev. Close
122.98

Open Price
121.20

Today's Low / High

121.20 124.99

Bid Price (Qty.)122.93 (21)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.72 174.00

ISIN No	INE036B01030	Market Cap. ( in Cr. )	5638.44	P/BV	1.94	Book Value ( )	63.21
BSE Code	524226	52 Week High/Low ( )	174/99	FV/ML	1/1	P/E(X)	16.30
NSE Code	GAELEQ	Book Closure	23/08/2024	EPS ( )	7.54	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	128.05	128.45	121.30	122.95	95005	11746211
24/04/2025	125.85	130.95	125.85	128.45	32992	4248481
23/04/2025	126.60	129.05	124.45	126.75	39633	5020164
22/04/2025	128.00	128.65	125.60	126.55	116508	14869853
21/04/2025	126.30	128.60	124.65	126.50	83093	10458150