Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Alkalies & Chemicals Ltd.

GO

Apr 28, 04:01 BSE 628.15 (+ 4.75 0.76%)

Volume5928

Prev. Close
623.40

Open Price
613.00

Today's Low / High

613.00 640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 900.00

Apr 28, 03:58 NSE 628.00(+ 5.10 0.82%)

Volume54102

Prev. Close
622.90

Open Price
622.55

Today's Low / High

613.00 640.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.60 900.00

ISIN No	INE186A01019	Market Cap. ( in Cr. )	4611.84	P/BV	0.75	Book Value ( )	842.31
BSE Code	530001	52 Week High/Low ( )	900/484	FV/ML	10/1	P/E(X)	0.00
NSE Code	GUJALKALIEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	2.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	639.80	644.00	614.30	623.40	8585	5357217
24/04/2025	638.70	647.15	634.50	642.90	6509	4165100
23/04/2025	662.45	662.45	635.10	637.50	8189	5315355
22/04/2025	650.90	668.75	644.95	662.45	8993	5916925
21/04/2025	642.90	650.60	633.70	644.95	5890	3778833