Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTPL Hathway Ltd.

GO

Apr 21, 04:01 BSE 113.00 (+ 0.05 0.04%)

Volume2010

Prev. Close
112.95

Open Price
111.00

Today's Low / High

111.00 113.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 191.65

Apr 21, 03:57 NSE 112.98(+ 0.20 0.18%)

Volume66328

Prev. Close
112.78

Open Price
114.89

Today's Low / High

112.50 114.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.10 190.70

ISIN No	INE869I01013	Market Cap. ( in Cr. )	1270.61	P/BV	1.11	Book Value ( )	101.60
BSE Code	540602	52 Week High/Low ( )	191/98	FV/ML	10/1	P/E(X)	26.53
NSE Code	GTPLEQ	Book Closure	20/09/2024	EPS ( )	4.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	111.00	114.95	108.50	112.95	6466	721629
16/04/2025	112.10	115.00	112.10	113.25	10160	1154054
15/04/2025	111.20	112.20	110.50	112.00	327	36518