Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTL Infrastructure Ltd.

GO

Apr 17 BSE 1.49 (+ 0.00 0.00%)

Volume17675604

Prev. Close
1.49

Open Price
1.49

Today's Low / High

1.47 1.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.33 4.35

Apr 17 NSE 1.49(+ 0.00 0.00%)

Volume58222282

Prev. Close
1.49

Open Price
1.49

Today's Low / High

1.47 1.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.34 4.33

ISIN No	INE221H01019	Market Cap. ( in Cr. )	1908.56	P/BV	-0.35	Book Value ( )	-4.29
BSE Code	532775	52 Week High/Low ( )	4/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	GTLINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1.49	1.51	1.47	1.49	17675604	26415519
16/04/2025	1.48	1.50	1.45	1.49	14044847	20770423
15/04/2025	1.49	1.51	1.47	1.48	10863656	16091216