Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grindwell Norton Ltd.

GO

Apr 22, 12:17 BSE 1722.15 (+ 1.25 0.07%)

Volume702

Prev. Close
1720.90

Open Price
1714.20

Today's Low / High

1705.30 1747.10

Bid. Price (Qty.)1721.20 (1)

Offer Price (Qty.)
1724.75 (3)

52 Wk Low / High

1360.05 2959.45

Apr 22, 12:04 NSE 1724.90(+ 10.50 0.61%)

Volume13386

Prev. Close
1714.40

Open Price
1725.00

Today's Low / High

1706.60 1747.80

Bid Price (Qty.)1723.30 (1)

Offer Price (Qty.) 1724.90 (11)

52 Wk Low / High

1356.05 2960.00

ISIN No	INE536A01023	Market Cap. ( in Cr. )	19098.09	P/BV	9.28	Book Value ( )	185.81
BSE Code	506076	52 Week High/Low ( )	2960/1356	FV/ML	5/1	P/E(X)	49.78
NSE Code	GRINDWELLEQ	Book Closure	18/07/2024	EPS ( )	34.65	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	1683.10	1726.95	1679.00	1720.90	842	1437892
17/04/2025	1670.75	1703.95	1659.50	1698.30	1012	1702958
16/04/2025	1701.95	1711.30	1655.00	1672.80	925	1558246
15/04/2025	1608.40	1708.20	1608.40	1688.95	4322	7208281