Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greenlam Industries Ltd.

GO

Apr 17 BSE 225.10 ( -1.15 -0.51%)

Volume2688

Prev. Close
226.25

Open Price
226.25

Today's Low / High

224.25 227.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

187.00 330.83

Apr 17 NSE 225.45( -1.07 -0.47%)

Volume23506

Prev. Close
226.52

Open Price
227.40

Today's Low / High

224.01 227.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

202.65 331.00

ISIN No	INE544R01021	Market Cap. ( in Cr. )	5752.30	P/BV	5.17	Book Value ( )	43.61
BSE Code	538979	52 Week High/Low ( )	331/203	FV/ML	1/1	P/E(X)	41.57
NSE Code	GREENLAMEQ	Book Closure	21/03/2025	EPS ( )	5.42	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	226.25	227.75	224.25	225.10	2688	607555
16/04/2025	229.05	232.35	223.40	226.25	3254	744394
15/04/2025	229.00	229.70	220.30	228.90	2757	623531