Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greaves Cotton Ltd.

GO

May 05 BSE 197.20 (+ 3.20 1.65%)

Volume272079

Prev. Close
194.00

Open Price
195.00

Today's Low / High

193.75 201.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.50 319.50

May 05 NSE 197.11(+ 3.30 1.70%)

Volume3003540

Prev. Close
193.81

Open Price
194.95

Today's Low / High

193.75 201.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.05 319.50

ISIN No	INE224A01026	Market Cap. ( in Cr. )	4588.38	P/BV	3.38	Book Value ( )	58.34
BSE Code	501455	52 Week High/Low ( )	320/112	FV/ML	2/1	P/E(X)	78.57
NSE Code	GREAVESCOTEQ	Book Closure	08/08/2024	EPS ( )	2.51	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	195.00	201.90	193.75	197.20	272079	53820170
02/05/2025	199.25	199.25	191.20	194.00	132680	25793242
30/04/2025	189.25	209.35	183.40	199.30	1196880	239072316
29/04/2025	190.05	195.60	188.70	189.40	67181	12800469
28/04/2025	192.70	194.80	188.75	190.65	129344	24833956