Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GP Petroleums Ltd.

GO

Feb 21 BSE 43.54 ( -0.43 -0.98%)

Volume72251

Prev. Close
43.97

Open Price
45.45

Today's Low / High

43.01 45.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.50 93.45

Feb 21 NSE 43.58( -0.38 -0.86%)

Volume174322

Prev. Close
43.96

Open Price
44.74

Today's Low / High

43.10 45.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.57 93.48

ISIN No	INE586G01017	Market Cap. ( in Cr. )	222.19	P/BV	0.71	Book Value ( )	61.54
BSE Code	532543	52 Week High/Low ( )	93/43	FV/ML	5/1	P/E(X)	8.02
NSE Code	GULFPETROEQ	Book Closure	18/09/2024	EPS ( )	5.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	45.45	45.47	43.01	43.54	72251	3143592
19/02/2025	43.06	45.67	43.06	44.28	69345	3061932
18/02/2025	45.34	45.42	42.50	43.26	48029	2100762
17/02/2025	44.50	45.74	42.60	44.72	14581	643812