Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodluck India Ltd.

GO

Apr 17 BSE 770.50 ( -4.05 -0.52%)

Volume19665

Prev. Close
774.55

Open Price
774.55

Today's Low / High

761.90 777.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.20 1345.00

Apr 17 NSE 770.90( -3.40 -0.44%)

Volume63073

Prev. Close
774.30

Open Price
776.00

Today's Low / High

764.40 777.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

567.75 1330.00

ISIN No	INE127I01024	Market Cap. ( in Cr. )	2523.81	P/BV	2.05	Book Value ( )	376.13
BSE Code	530655	52 Week High/Low ( )	1330/568	FV/ML	2/1	P/E(X)	19.08
NSE Code	GOODLUCKEQ	Book Closure	28/09/2024	EPS ( )	40.40	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	774.55	777.40	761.90	770.50	19665	15126856
16/04/2025	758.55	777.45	758.55	774.55	5771	4449919
15/04/2025	742.80	764.45	732.00	756.55	11628	8674789