Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodluck India Ltd.

GO

Mar 10, 01:17 BSE 691.25 ( -23.95 -3.35%)

Volume6226

Prev. Close
715.20

Open Price
715.20

Today's Low / High

685.85 734.75

Bid. Price (Qty.)687.25 (33)

Offer Price (Qty.)
690.20 (2)

52 Wk Low / High

568.20 1345.00

Mar 10, 01:04 NSE 687.75( -29.90 -4.17%)

Volume72395

Prev. Close
717.65

Open Price
723.80

Today's Low / High

686.00 735.95

Bid Price (Qty.)686.75 (100)

Offer Price (Qty.) 687.65 (1)

52 Wk Low / High

567.75 1330.00

ISIN No	INE127I01024	Market Cap. ( in Cr. )	2251.59	P/BV	1.83	Book Value ( )	376.13
BSE Code	530655	52 Week High/Low ( )	1330/568	FV/ML	2/1	P/E(X)	17.02
NSE Code	GOODLUCKEQ	Book Closure	28/09/2024	EPS ( )	40.40	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	686.90	729.45	686.85	715.20	11937	8480879
06/03/2025	647.00	695.00	647.00	686.90	22298	15074721
05/03/2025	641.00	660.00	635.70	639.70	17959	11583797
04/03/2025	615.00	649.40	607.90	639.10	19030	12039149
03/03/2025	648.75	648.75	588.95	625.50	10774	6575157