Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GNA Axles Ltd.

GO

Mar 12 BSE 311.60 ( -0.70 -0.22%)

Volume5219

Prev. Close
312.30

Open Price
312.05

Today's Low / High

310.05 317.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.30 494.00

Mar 12 NSE 312.45(+ 0.90 0.29%)

Volume49106

Prev. Close
311.55

Open Price
316.20

Today's Low / High

310.05 318.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.75 493.80

ISIN No	INE934S01014	Market Cap. ( in Cr. )	1341.37	P/BV	1.58	Book Value ( )	197.79
BSE Code	540124	52 Week High/Low ( )	494/288	FV/ML	10/1	P/E(X)	13.42
NSE Code	GNAEQ	Book Closure	06/09/2024	EPS ( )	23.28	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	312.05	317.00	310.05	311.60	5219	1631207
11/03/2025	301.05	319.00	299.60	312.30	7958	2472580
10/03/2025	309.40	324.00	300.40	304.80	13790	4271023
07/03/2025	301.30	307.80	298.40	300.60	3267	981820
06/03/2025	296.95	304.75	293.95	299.30	11974	3574358
05/03/2025	290.00	296.20	289.60	291.50	1086	316960