Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GNA Axles Ltd.

GO

Apr 28 BSE 324.85 ( -14.90 -4.39%)

Volume9694

Prev. Close
339.75

Open Price
316.05

Today's Low / High

316.05 339.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.80 494.00

Apr 28 NSE 324.95( -14.70 -4.33%)

Volume79662

Prev. Close
339.65

Open Price
332.95

Today's Low / High

316.50 339.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

271.05 493.80

ISIN No	INE934S01014	Market Cap. ( in Cr. )	1395.04	P/BV	1.64	Book Value ( )	197.79
BSE Code	540124	52 Week High/Low ( )	494/271	FV/ML	10/1	P/E(X)	13.03
NSE Code	GNAEQ	Book Closure	06/09/2024	EPS ( )	24.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	316.05	339.45	316.05	324.85	9694	3191740
25/04/2025	354.90	354.90	330.95	339.75	7909	2673102
24/04/2025	363.00	363.00	345.05	348.40	8495	2965973
23/04/2025	349.60	351.95	339.30	343.00	21523	7384893
22/04/2025	370.25	370.25	345.00	348.30	38534	13732157
21/04/2025	330.00	387.40	330.00	376.00	53789	19604422