Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Globus Spirits Ltd.

GO

Apr 22, 12:09 BSE 1075.45 (+ 2.65 0.25%)

Volume6709

Prev. Close
1072.80

Open Price
1080.00

Today's Low / High

1068.05 1095.00

Bid. Price (Qty.)1073.95 (1)

Offer Price (Qty.)
1076.90 (11)

52 Wk Low / High

670.00 1373.35

Apr 22, 11:54 NSE 1093.60(+ 20.90 1.95%)

Volume32916

Prev. Close
1072.70

Open Price
1084.00

Today's Low / High

1068.00 1097.10

Bid Price (Qty.)1092.90 (25)

Offer Price (Qty.) 1093.60 (1)

52 Wk Low / High

670.00 1369.75

ISIN No	INE615I01010	Market Cap. ( in Cr. )	3159.23	P/BV	3.22	Book Value ( )	339.33
BSE Code	533104	52 Week High/Low ( )	1370/670	FV/ML	10/1	P/E(X)	32.75
NSE Code	GLOBUSSPREQ	Book Closure	29/08/2024	EPS ( )	33.40	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	1069.00	1078.15	1053.55	1072.80	8562	9106183
17/04/2025	1054.70	1103.00	1044.25	1070.50	13749	14959769
16/04/2025	1049.85	1064.35	1039.95	1056.20	2193	2314170
15/04/2025	1020.05	1045.45	1014.00	1031.40	2372	2456157