Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Globus Spirits Ltd.

GO

Mar 10, 01:56 BSE 985.05 (+ 5.95 0.61%)

Volume7116

Prev. Close
979.10

Open Price
1023.20

Today's Low / High

973.40 1023.20

Bid. Price (Qty.)984.65 (64)

Offer Price (Qty.)
988.25 (64)

52 Wk Low / High

656.10 1373.35

Mar 10, 01:44 NSE 987.75(+ 6.90 0.70%)

Volume91950

Prev. Close
980.85

Open Price
1019.90

Today's Low / High

975.00 1019.90

Bid Price (Qty.)987.15 (2)

Offer Price (Qty.) 988.20 (2)

52 Wk Low / High

661.30 1369.75

ISIN No	INE615I01010	Market Cap. ( in Cr. )	2851.58	P/BV	2.91	Book Value ( )	339.55
BSE Code	533104	52 Week High/Low ( )	1370/661	FV/ML	10/1	P/E(X)	29.56
NSE Code	GLOBUSSPREQ	Book Closure	29/08/2024	EPS ( )	33.42	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	952.55	988.00	942.90	979.10	4103	3948552
06/03/2025	909.80	947.40	909.80	944.20	4768	4454173
05/03/2025	903.60	915.00	898.15	909.35	6108	5539090
04/03/2025	878.55	903.45	863.95	892.00	10729	9515411
03/03/2025	856.90	895.90	844.15	884.80	10957	9504184