Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Vectra Helicorp Ltd.

GO

Apr 21, 04:01 BSE 237.40 ( -3.50 -1.45%)

Volume5965

Prev. Close
240.90

Open Price
233.70

Today's Low / High

233.70 243.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.60 346.15

Apr 21, 03:59 NSE 236.51( -3.67 -1.53%)

Volume14118

Prev. Close
240.18

Open Price
240.20

Today's Low / High

235.51 245.98

Bid Price (Qty.)236.51 (11)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.90 345.50

ISIN No	INE792H01019	Market Cap. ( in Cr. )	331.11	P/BV	27.34	Book Value ( )	8.65
BSE Code	532773	52 Week High/Low ( )	346/163	FV/ML	10/1	P/E(X)	274.69
NSE Code	GLOBALVECTEQ	Book Closure	25/09/2024	EPS ( )	0.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	242.30	245.50	235.90	240.90	3073	740419
16/04/2025	234.70	245.85	234.70	244.85	3370	818491
15/04/2025	248.75	248.75	237.90	239.45	9774	2355157