Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GE Vernova T&D India Ltd.

GO

Apr 17 BSE 1443.80 ( -20.45 -1.40%)

Volume14292

Prev. Close
1464.25

Open Price
1438.60

Today's Low / High

1390.00 1447.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

906.00 2215.70

Apr 17 NSE 1443.30( -18.20 -1.25%)

Volume440069

Prev. Close
1461.50

Open Price
1430.00

Today's Low / High

1389.90 1458.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

896.05 2243.00

ISIN No	INE200A01026	Market Cap. ( in Cr. )	36955.20	P/BV	26.85	Book Value ( )	53.76
BSE Code	522275	52 Week High/Low ( )	2243/896	FV/ML	2/1	P/E(X)	204.12
NSE Code	GVT&DEQ	Book Closure	28/08/2024	EPS ( )	7.07	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1438.60	1447.80	1390.00	1443.80	14292	20331001
16/04/2025	1399.95	1470.00	1358.70	1464.25	6427	9084397
15/04/2025	1418.00	1418.00	1347.35	1388.90	4724	6481779