Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gagan Gases Ltd.

GO

Mar 07 BSE 20.26 ( -0.84 -3.98%)

Volume4016

Prev. Close
21.10

Open Price
22.13

Today's Low / High

20.05 22.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.42 31.49

Gagan Gases Ltd.is not traded in NSE

ISIN No	INE076D01016	Market Cap. ( in Cr. )	9.15	P/BV	3.01	Book Value ( )	6.74
BSE Code	524624	52 Week High/Low ( )	31/18	FV/ML	10/1	P/E(X)	153.48
NSE Code	-	Book Closure	28/09/2024	EPS ( )	0.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	22.13	22.13	20.05	20.26	4016	82528
06/03/2025	20.34	21.24	20.00	21.10	1504	31302
05/03/2025	20.39	20.39	18.73	20.24	1956	37729
04/03/2025	19.98	20.19	18.42	19.49	3253	62397
03/03/2025	21.39	21.39	19.38	19.38	4493	88568