Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GACM Technologies Ltd.

GO

Apr 17 BSE 0.66 ( -0.01 -1.49%)

Volume248187

Prev. Close
0.67

Open Price
0.67

Today's Low / High

0.66 0.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.57 1.80

Apr 17 NSE 0.66(+ 0.00 0.00%)

Volume1423580

Prev. Close
0.66

Open Price
0.67

Today's Low / High

0.66 0.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.57 1.79

ISIN No	INE224E01028	Market Cap. ( in Cr. )	44.92	P/BV	1.25	Book Value ( )	0.53
BSE Code	531723	52 Week High/Low ( )	2/1	FV/ML	1/1	P/E(X)	39.76
NSE Code	GATECHEQ	Book Closure	30/09/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	0.67	0.67	0.66	0.66	248187	164487
16/04/2025	0.64	0.68	0.64	0.67	1112247	738788
15/04/2025	0.67	0.67	0.65	0.66	779156	511227