Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal-Mogul Goetze (India) Ltd.

GO

Mar 12 BSE 329.55 (+ 11.95 3.76%)

Volume5342

Prev. Close
317.60

Open Price
317.60

Today's Low / High

308.10 332.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.75 488.45

Mar 12 NSE 329.50(+ 12.90 4.07%)

Volume313955

Prev. Close
316.60

Open Price
316.60

Today's Low / High

308.00 333.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

313.05 489.00

ISIN No	INE529A01010	Market Cap. ( in Cr. )	1833.08	P/BV	1.55	Book Value ( )	212.83
BSE Code	505744	52 Week High/Low ( )	489/313	FV/ML	10/1	P/E(X)	14.45
NSE Code	FMGOETZEEQ	Book Closure	22/08/2024	EPS ( )	22.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	317.60	332.45	308.10	329.55	5342	1704640
11/03/2025	320.30	321.15	315.15	317.60	170	54173
10/03/2025	332.00	332.00	321.35	321.45	708	231318
07/03/2025	331.65	335.30	331.10	332.00	945	314134
06/03/2025	331.20	335.05	328.55	331.50	938	310740
05/03/2025	330.00	334.40	325.30	326.60	3522	1157463