Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FDC Ltd.

GO

Mar 11 BSE 393.25 (+ 8.10 2.10%)

Volume4901

Prev. Close
385.15

Open Price
372.05

Today's Low / High

372.05 396.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

364.25 659.00

Mar 11 NSE 391.80(+ 6.40 1.66%)

Volume145596

Prev. Close
385.40

Open Price
380.00

Today's Low / High

376.80 397.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

366.25 658.85

ISIN No	INE258B01022	Market Cap. ( in Cr. )	6378.90	P/BV	2.78	Book Value ( )	140.76
BSE Code	531599	52 Week High/Low ( )	659/366	FV/ML	1/1	P/E(X)	20.90
NSE Code	FDCEQ	Book Closure	22/11/2024	EPS ( )	18.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	372.05	396.75	372.05	393.25	4901	1916020
10/03/2025	400.05	402.55	382.80	385.15	12832	4969487
07/03/2025	413.75	413.75	401.10	402.15	1013	410459
06/03/2025	407.40	411.15	403.40	404.70	3875	1574166
05/03/2025	390.95	403.00	380.85	400.65	2317	915059
04/03/2025	397.95	397.95	375.20	381.90	3056	1166839