Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FDC Ltd.

GO

Apr 17 BSE 430.25 ( -0.35 -0.08%)

Volume3762

Prev. Close
430.60

Open Price
430.80

Today's Low / High

426.25 434.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.95 659.00

Apr 17 NSE 430.45( -0.35 -0.08%)

Volume58418

Prev. Close
430.80

Open Price
426.00

Today's Low / High

425.10 434.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

366.25 658.85

ISIN No	INE258B01022	Market Cap. ( in Cr. )	7008.16	P/BV	3.06	Book Value ( )	140.76
BSE Code	531599	52 Week High/Low ( )	659/366	FV/ML	1/1	P/E(X)	22.96
NSE Code	FDCEQ	Book Closure	22/11/2024	EPS ( )	18.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	430.80	434.75	426.25	430.25	3762	1621086
16/04/2025	426.05	432.45	420.45	430.60	4837	2066634
15/04/2025	430.95	430.95	419.20	423.80	10583	4500233