Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FCS Software Solutions Ltd.

GO

Mar 12, 09:19 BSE 2.73 (+ 0.03 1.11%)

Volume44826

Prev. Close
2.70

Open Price
2.71

Today's Low / High

2.71 2.73

Bid. Price (Qty.)2.72 (1330)

Offer Price (Qty.)
2.73 (5127)

52 Wk Low / High

2.34 4.81

Mar 11 NSE 2.69( -0.12 -4.27%)

Volume4085910

Prev. Close
2.81

Open Price
2.80

Today's Low / High

2.68 2.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.34 4.80

ISIN No	INE512B01022	Market Cap. ( in Cr. )	466.71	P/BV	1.08	Book Value ( )	2.52
BSE Code	532666	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	FCSSOFTEQ	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	2.76	2.79	2.68	2.70	1173194	3190236
10/03/2025	2.94	2.95	2.80	2.82	1276592	3621279
07/03/2025	2.98	2.99	2.92	2.93	619041	1826815
06/03/2025	2.98	3.04	2.96	2.97	694985	2072833
05/03/2025	2.79	2.95	2.75	2.91	1407497	4073012