Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Faze Three Ltd.

GO

Apr 17 BSE 480.75 (+ 20.20 4.39%)

Volume8277

Prev. Close
460.55

Open Price
463.35

Today's Low / High

456.25 499.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.00 580.65

Apr 17 NSE 479.70(+ 16.15 3.48%)

Volume148363

Prev. Close
463.55

Open Price
456.60

Today's Low / High

455.15 498.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

317.75 584.40

ISIN No	INE963C01033	Market Cap. ( in Cr. )	1166.58	P/BV	2.95	Book Value ( )	162.35
BSE Code	530079	52 Week High/Low ( )	584/318	FV/ML	10/1	P/E(X)	25.04
NSE Code	FAZE3QEQ	Book Closure	26/09/2024	EPS ( )	19.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	463.35	499.30	456.25	480.75	8277	3985050
16/04/2025	457.05	464.45	446.10	460.55	5420	2474642
15/04/2025	453.30	468.50	453.30	460.20	2874	1324415