Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

Mar 12, 09:23 BSE 892.95 (+ 2.05 0.23%)

Volume2

Prev. Close
890.90

Open Price
885.00

Today's Low / High

885.00 892.95

Bid. Price (Qty.)891.25 (1)

Offer Price (Qty.)
894.95 (1)

52 Wk Low / High

775.55 1552.00

Mar 11 NSE 889.30( -24.45 -2.68%)

Volume12370

Prev. Close
913.75

Open Price
905.00

Today's Low / High

882.75 924.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

774.10 1553.00

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	1162.70	P/BV	3.90	Book Value ( )	228.79
BSE Code	543252	52 Week High/Low ( )	1552/776	FV/ML	10/1	P/E(X)	28.71
NSE Code	FAIRCHEMOREQ	Book Closure	05/08/2024	EPS ( )	31.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	897.05	922.05	884.80	890.90	357	319977
10/03/2025	964.90	964.90	890.00	912.95	1841	1734971
07/03/2025	935.05	980.00	935.00	948.70	1471	1406260
06/03/2025	940.00	986.50	940.00	968.80	1727	1675097
05/03/2025	912.80	1010.00	862.95	944.50	10298	9744635