Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

Apr 17 BSE 893.90 (+ 6.05 0.68%)

Volume1803

Prev. Close
887.85

Open Price
895.55

Today's Low / High

888.00 902.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

775.25 1552.00

Apr 17 NSE 890.30( -0.65 -0.07%)

Volume10309

Prev. Close
890.95

Open Price
890.55

Today's Low / High

885.05 905.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

757.45 1553.00

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	1159.25	P/BV	3.89	Book Value ( )	228.79
BSE Code	543252	52 Week High/Low ( )	1553/757	FV/ML	10/1	P/E(X)	28.62
NSE Code	FAIRCHEMOREQ	Book Closure	05/08/2024	EPS ( )	31.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	895.55	902.05	888.00	893.90	1803	1621114
16/04/2025	885.00	895.75	882.10	887.85	1723	1531005
15/04/2025	885.30	896.50	868.85	885.25	673	593266