Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exide Industries Ltd.

GO

Apr 17 BSE 375.10 ( -1.90 -0.50%)

Volume277393

Prev. Close
377.00

Open Price
377.85

Today's Low / High

368.60 378.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 620.00

Apr 17 NSE 375.30( -1.70 -0.45%)

Volume4192616

Prev. Close
377.00

Open Price
377.00

Today's Low / High

368.55 378.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

328.00 620.35

ISIN No	INE302A01020	Market Cap. ( in Cr. )	31900.50	P/BV	2.31	Book Value ( )	162.65
BSE Code	500086	52 Week High/Low ( )	620/328	FV/ML	1/1	P/E(X)	36.39
NSE Code	EXIDEINDEQ	Book Closure	29/07/2024	EPS ( )	10.31	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	377.85	378.90	368.60	375.10	277393	103856947
16/04/2025	383.00	383.40	376.50	377.00	207780	78949049
15/04/2025	370.45	381.00	370.45	379.75	111709	42059846