Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Essar Shipping Ltd.

GO

May 05 BSE 30.33 (+ 0.35 1.17%)

Volume7989

Prev. Close
29.98

Open Price
30.20

Today's Low / High

30.02 30.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.25 71.57

May 05 NSE 30.30(+ 0.23 0.76%)

Volume159358

Prev. Close
30.07

Open Price
30.08

Today's Low / High

30.01 30.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.50 71.54

ISIN No	INE122M01019	Market Cap. ( in Cr. )	627.14	P/BV	-0.26	Book Value ( )	-116.36
BSE Code	533704	52 Week High/Low ( )	72/22	FV/ML	10/1	P/E(X)	0.00
NSE Code	ESSARSHPNGEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	30.20	30.84	30.02	30.33	7989	243831
02/05/2025	30.50	30.91	29.50	29.98	44631	1345404
30/04/2025	32.40	33.04	30.34	30.40	70281	2187002
29/04/2025	31.90	31.93	30.85	31.93	72233	2296866
28/04/2025	30.49	31.50	30.03	30.41	55365	1697120