Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Epigral Ltd.

GO

Apr 28, 04:01 BSE 1851.60 (+ 15.55 0.85%)

Volume2496

Prev. Close
1836.05

Open Price
1803.40

Today's Low / High

1803.40 1887.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1107.45 2408.35

Apr 28, 03:49 NSE 1855.00(+ 15.80 0.86%)

Volume30471

Prev. Close
1839.20

Open Price
1820.00

Today's Low / High

1805.30 1887.20

Bid Price (Qty.)1855.00 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1110.05 2406.75

ISIN No	INE071N01016	Market Cap. ( in Cr. )	8002.72	P/BV	5.71	Book Value ( )	324.94
BSE Code	543332	52 Week High/Low ( )	2407/1110	FV/ML	10/1	P/E(X)	40.86
NSE Code	EPIGRALEQ	Book Closure	07/02/2025	EPS ( )	45.40	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	1803.40	1887.95	1803.40	1856.85	2496	4639974
25/04/2025	1899.95	1913.60	1817.65	1836.05	5484	10104011
24/04/2025	1890.25	1936.90	1890.25	1913.60	3439	6594828
23/04/2025	1960.00	1979.00	1868.90	1890.25	2590	4925844
22/04/2025	1906.70	1966.55	1900.00	1948.50	1593	3090321
21/04/2025	1878.00	1905.55	1867.05	1895.65	1993	3757396