Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

Mar 13 BSE 5012.25 ( -19.30 -0.38%)

Volume3356

Prev. Close
5031.55

Open Price
5059.65

Today's Low / High

4972.30 5059.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3675.00 5551.75

Mar 13 NSE 5015.25( -2.20 -0.04%)

Volume265867

Prev. Close
5017.45

Open Price
5030.50

Today's Low / High

4965.05 5047.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3672.00 5575.50

ISIN No	INE066A01021	Market Cap. ( in Cr. )	137490.83	P/BV	7.24	Book Value ( )	692.32
BSE Code	505200	52 Week High/Low ( )	5576/3672	FV/ML	1/1	P/E(X)	34.36
NSE Code	EICHERMOTEQ	Book Closure	07/08/2024	EPS ( )	145.94	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2025	5059.65	5059.65	4972.30	5012.25	3356	16809940
12/03/2025	4989.30	5039.30	4957.15	5031.55	5162	25879288
11/03/2025	4891.40	5009.00	4891.40	4989.30	46732	232784969
10/03/2025	5125.10	5130.55	4972.00	4985.40	3363	16925015
07/03/2025	5129.95	5130.00	5089.55	5097.90	2401	12270737