Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Easy Trip Planners Ltd.

GO

Apr 21 BSE 12.36 (+ 0.08 0.65%)

Volume845919

Prev. Close
12.28

Open Price
12.30

Today's Low / High

12.24 12.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.71 23.85

Apr 21 NSE 12.35(+ 0.05 0.41%)

Volume19855693

Prev. Close
12.30

Open Price
12.30

Today's Low / High

12.22 12.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.80 23.90

ISIN No	INE07O001026	Market Cap. ( in Cr. )	4376.94	P/BV	7.24	Book Value ( )	1.71
BSE Code	543272	52 Week High/Low ( )	24/11	FV/ML	1/1	P/E(X)	42.45
NSE Code	EASEMYTRIPEQ	Book Closure	29/11/2024	EPS ( )	0.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	12.30	12.40	12.24	12.36	845919	10440844
17/04/2025	11.96	12.38	11.96	12.28	5889417	71675084
16/04/2025	13.29	13.30	11.90	12.20	8807634	110460748
15/04/2025	13.15	13.49	13.01	13.35	6279516	83422450