Markets

Market Nav

You can view historical volume of the company.

Mar 10, 01:24 BSE 33.00 ( -1.00 -2.94%)

Volume12000

Prev. Close
34.00

Open Price
34.25

Today's Low / High

33.00 34.25

Bid. Price (Qty.)32.00 (3000)

Offer Price (Qty.)
33.50 (3000)

52 Wk Low / High

28.00 55.50

Earthstahl & Alloys Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	35.00	37.40	32.16	34.00	36000	1249950
06/03/2025	36.00	36.90	35.00	36.90	12000	434370
05/03/2025	33.75	36.50	33.75	34.79	12000	417450
03/03/2025	30.50	32.00	28.00	32.00	33000	976500