Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Reddy's Laboratories Ltd.

GO

May 09 BSE 1156.40 (+ 7.70 0.67%)

Volume113089

Prev. Close
1148.70

Open Price
1130.05

Today's Low / High

1130.05 1166.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1420.20

May 09 NSE 1155.90(+ 7.90 0.69%)

Volume1248574

Prev. Close
1148.00

Open Price
1142.50

Today's Low / High

1138.50 1167.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1020.00 1421.49

ISIN No	INE089A01031	Market Cap. ( in Cr. )	96454.70	P/BV	3.14	Book Value ( )	368.50
BSE Code	500124	52 Week High/Low ( )	1421/1020	FV/ML	1/1	P/E(X)	17.29
NSE Code	DRREDDYEQ	Book Closure	28/10/2024	EPS ( )	66.84	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	1130.05	1166.25	1130.05	1156.40	113089	129703484
08/05/2025	1160.05	1161.00	1141.10	1148.70	34194	39337861
07/05/2025	1121.20	1163.90	1121.20	1160.05	14775	17088022
06/05/2025	1175.20	1175.20	1130.00	1159.90	51810	59950825
05/05/2025	1175.05	1194.05	1154.80	1172.50	139361	163260359