Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dollar Industries Ltd.

GO

Apr 17 BSE 382.00 ( -9.95 -2.54%)

Volume5094

Prev. Close
391.95

Open Price
391.90

Today's Low / High

381.00 397.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 660.10

Apr 17 NSE 382.50( -8.20 -2.10%)

Volume88509

Prev. Close
390.70

Open Price
390.70

Today's Low / High

380.55 395.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

352.00 659.95

ISIN No	INE325C01035	Market Cap. ( in Cr. )	2169.39	P/BV	2.69	Book Value ( )	142.14
BSE Code	541403	52 Week High/Low ( )	660/352	FV/ML	2/1	P/E(X)	24.05
NSE Code	DOLLAREQ	Book Closure	02/08/2024	EPS ( )	15.90	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	391.90	397.15	381.00	382.00	5094	1982433
16/04/2025	392.35	394.45	388.60	391.95	1990	779249
15/04/2025	385.30	400.30	384.80	391.15	5053	1977136