Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digidrive Distributors Ltd.

GO

May 09, 04:01 BSE 31.40 (+ 0.06 0.19%)

Volume4064

Prev. Close
31.34

Open Price
32.20

Today's Low / High

29.00 32.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

May 09, 03:57 NSE 30.63( -0.56 -1.80%)

Volume28380

Prev. Close
31.19

Open Price
30.44

Today's Low / High

29.72 31.40

Bid Price (Qty.)30.63 (40)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.25 54.50

ISIN No	INE0PSC01024	Market Cap. ( in Cr. )	118.12	P/BV	0.34	Book Value ( )	91.15
BSE Code	544079	52 Week High/Low ( )	55/25	FV/ML	10/1	P/E(X)	29.14
NSE Code	DIGIDRIVEEQ	Book Closure	06/09/2024	EPS ( )	1.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	32.20	32.20	29.00	31.00	4064	124661
08/05/2025	31.92	31.92	30.37	31.34	8094	254110
07/05/2025	30.05	31.03	29.19	30.92	1457	44300
06/05/2025	31.10	31.52	30.00	30.57	11765	361094
05/05/2025	35.90	35.90	31.04	31.80	2219	70345
02/05/2025	31.41	31.62	30.62	30.68	3906	121099