Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DIC India Ltd.

GO

Apr 29, 01:02 BSE 739.90 (+ 22.60 3.15%)

Volume3125

Prev. Close
717.30

Open Price
719.90

Today's Low / High

708.55 739.90

Bid. Price (Qty.)709.55 (12)

Offer Price (Qty.)
735.35 (1)

52 Wk Low / High

433.40 833.00

Apr 29, 12:49 NSE 731.15(+ 19.35 2.72%)

Volume14975

Prev. Close
711.80

Open Price
711.80

Today's Low / High

710.95 742.60

Bid Price (Qty.)731.35 (2)

Offer Price (Qty.) 733.05 (1)

52 Wk Low / High

432.50 839.90

ISIN No	INE303A01010	Market Cap. ( in Cr. )	671.12	P/BV	1.64	Book Value ( )	444.99
BSE Code	500089	52 Week High/Low ( )	840/433	FV/ML	10/1	P/E(X)	34.35
NSE Code	DICINDEQ	Book Closure	18/03/2025	EPS ( )	21.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	719.00	721.80	713.80	717.30	717	515855
25/04/2025	690.00	718.00	670.60	690.00	553	380707
24/04/2025	690.00	691.50	690.00	690.00	124	85588
23/04/2025	690.55	706.00	680.70	687.25	576	397300
22/04/2025	704.00	708.00	704.00	708.00	133	94140