Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhanuka Agritech Ltd.

GO

Apr 29, 02:13 BSE 1321.70 (+ 10.80 0.82%)

Volume2033

Prev. Close
1310.90

Open Price
1300.05

Today's Low / High

1300.05 1336.10

Bid. Price (Qty.)1320.05 (19)

Offer Price (Qty.)
1323.70 (1)

52 Wk Low / High

1091.60 1926.40

Apr 29, 01:59 NSE 1322.20(+ 12.70 0.97%)

Volume20644

Prev. Close
1309.50

Open Price
1309.50

Today's Low / High

1309.50 1339.10

Bid Price (Qty.)1322.50 (4)

Offer Price (Qty.) 1323.80 (1)

52 Wk Low / High

1092.05 1925.80

ISIN No	INE435G01025	Market Cap. ( in Cr. )	5960.26	P/BV	4.69	Book Value ( )	282.10
BSE Code	507717	52 Week High/Low ( )	1926/1092	FV/ML	2/1	P/E(X)	24.93
NSE Code	DHANUKAEQ	Book Closure	16/08/2024	EPS ( )	53.04	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	1308.00	1325.00	1302.90	1310.90	1560	2053197
25/04/2025	1370.90	1381.10	1302.45	1312.10	3038	4016996
24/04/2025	1380.00	1392.90	1353.80	1357.85	977	1341827
23/04/2025	1390.95	1406.10	1372.55	1386.60	3770	5240394
22/04/2025	1419.95	1419.95	1347.35	1375.65	4821	6657723