Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cubex Tubings Ltd.

GO

Apr 21, 04:01 BSE 82.91 (+ 1.82 2.24%)

Volume14951

Prev. Close
81.09

Open Price
82.80

Today's Low / High

82.43 86.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.00 142.73

Apr 21, 03:49 NSE 83.44(+ 2.23 2.75%)

Volume68223

Prev. Close
81.21

Open Price
82.00

Today's Low / High

82.00 85.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.76 143.25

ISIN No	INE144D01012	Market Cap. ( in Cr. )	119.48	P/BV	1.73	Book Value ( )	48.37
BSE Code	526027	52 Week High/Low ( )	143/76	FV/ML	10/1	P/E(X)	29.97
NSE Code	CUBEXTUBEQ	Book Closure	25/07/2024	EPS ( )	2.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	82.90	82.90	80.00	81.09	10025	815055
16/04/2025	85.87	87.52	80.00	80.90	21666	1785715
15/04/2025	83.75	86.16	83.18	85.69	14516	1223493