Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Crompton Greaves Consumer Electricals Ltd.
GO
ISIN No INE299U01018 Market Cap. ( in Cr. ) 21677.05 P/BV 6.98 Book Value ( ) 48.27
BSE Code 539876 52 Week High/Low ( ) 484/301 FV/ML 2/1 P/E(X) 49.28
NSE Code CROMPTONEQ Book Closure 26/07/2024 EPS ( ) 6.83 Div Yield (%) 0.89
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025338.10341.45332.90336.709527631993903
28/04/2025335.40337.30331.35332.8014222347487490
25/04/2025343.05344.90328.70334.708992830126326
24/04/2025344.15345.00337.35343.006162220980516
23/04/2025354.90354.90340.00343.7514408149462327
22/04/2025343.50355.40340.40353.257086124814627