Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Credo Brands Marketing Ltd.

GO

Apr 17 BSE 131.80 (+ 7.95 6.42%)

Volume20303

Prev. Close
123.85

Open Price
124.60

Today's Low / High

123.40 134.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.85 228.25

Apr 17 NSE 131.95(+ 7.99 6.45%)

Volume707049

Prev. Close
123.96

Open Price
124.00

Today's Low / High

123.15 134.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.00 228.00

ISIN No	INE220Q01020	Market Cap. ( in Cr. )	861.77	P/BV	2.29	Book Value ( )	57.66
BSE Code	544058	52 Week High/Low ( )	228/117	FV/ML	2/1	P/E(X)	14.56
NSE Code	MUFTIEQ	Book Closure	21/08/2024	EPS ( )	9.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	124.60	134.85	123.40	131.80	20303	2626468
16/04/2025	124.45	126.50	123.55	123.85	6952	868208
15/04/2025	125.65	125.70	122.50	123.95	26535	3304686