Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Credo Brands Marketing Ltd.

GO

Mar 10, 02:14 BSE 124.00 ( -7.45 -5.67%)

Volume29918

Prev. Close
131.45

Open Price
131.00

Today's Low / High

122.80 131.70

Bid. Price (Qty.)123.40 (3)

Offer Price (Qty.)
124.30 (26)

52 Wk Low / High

116.85 228.25

Mar 10, 02:04 NSE 124.24( -6.77 -5.17%)

Volume349368

Prev. Close
131.01

Open Price
130.00

Today's Low / High

122.94 131.69

Bid Price (Qty.)124.10 (52)

Offer Price (Qty.) 124.33 (16)

52 Wk Low / High

117.00 228.00

ISIN No	INE220Q01020	Market Cap. ( in Cr. )	809.93	P/BV	2.15	Book Value ( )	57.76
BSE Code	544058	52 Week High/Low ( )	228/117	FV/ML	2/1	P/E(X)	13.68
NSE Code	MUFTIEQ	Book Closure	21/08/2024	EPS ( )	9.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	128.00	133.05	125.60	131.45	36463	4693976
06/03/2025	121.65	130.20	121.65	128.60	6291	798614
05/03/2025	119.40	124.80	119.40	123.50	4125	508583
04/03/2025	119.50	121.75	116.85	118.05	28994	3450234
03/03/2025	123.90	128.60	118.10	118.80	53182	6397292