Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosco (India) Ltd.
GO
ISIN No INE949B01018 Market Cap. ( in Cr. ) 118.96 P/BV 2.39 Book Value ( ) 119.70
BSE Code 530545 52 Week High/Low ( ) 436/213 FV/ML 10/1 P/E(X) 37.09
NSE Code - Book Closure 30/09/2024 EPS ( ) 7.71 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/2025265.00280.00265.00278.902330641052
25/04/2025294.80294.80260.30262.501083288402
24/04/2025279.00279.00279.00279.0015041850
23/04/2025285.00289.95278.60280.0017950377
22/04/2025289.95289.95270.55280.10777218714