Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Continental Petroleums Ltd.
GO
ISIN No INE369D01023 Market Cap. ( in Cr. ) 63.97 P/BV 2.65 Book Value ( ) 43.34
BSE Code 523232 52 Week High/Low ( ) 137/66 FV/ML 5/1 P/E(X) 23.41
NSE Code - Book Closure 28/09/2024 EPS ( ) 4.92 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/02/2025115.80119.90114.65115.053331386513
20/02/2025119.50119.50115.70118.004069478211
19/02/2025105.70115.40105.70114.703823430993
18/02/2025109.25113.00109.25111.65135151506031
17/02/2025113.45119.35105.00111.20232142589162