Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

Feb 21 BSE 2458.45 ( -22.95 -0.92%)

Volume15185

Prev. Close
2481.40

Open Price
2495.00

Today's Low / High

2440.50 2495.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2411.15 3893.00

Feb 21 NSE 2458.75( -23.10 -0.93%)

Volume401690

Prev. Close
2481.85

Open Price
2487.60

Today's Low / High

2441.00 2492.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2411.00 3890.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	66874.47	P/BV	40.46	Book Value ( )	60.77
BSE Code	500830	52 Week High/Low ( )	3890/2411	FV/ML	1/1	P/E(X)	50.52
NSE Code	COLPALEQ	Book Closure	04/11/2024	EPS ( )	48.67	Div Yield (%)	2.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	2495.00	2495.00	2440.50	2458.45	15185	37452084
19/02/2025	2452.65	2476.85	2434.90	2458.30	2502	6149633
18/02/2025	2484.35	2484.35	2411.15	2449.55	26535	64601221
17/02/2025	2450.05	2483.00	2436.10	2462.20	6863	16851932