Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

Apr 17 BSE 2570.30 (+ 18.55 0.73%)

Volume19498

Prev. Close
2551.75

Open Price
2559.85

Today's Low / High

2530.65 2601.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2324.00 3893.00

Apr 17 NSE 2570.50(+ 18.90 0.74%)

Volume413204

Prev. Close
2551.60

Open Price
2577.00

Today's Low / High

2531.20 2601.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2311.50 3890.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	69913.91	P/BV	42.30	Book Value ( )	60.77
BSE Code	500830	52 Week High/Low ( )	3890/2312	FV/ML	1/1	P/E(X)	52.82
NSE Code	COLPALEQ	Book Closure	04/11/2024	EPS ( )	48.67	Div Yield (%)	2.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	2559.85	2601.00	2530.65	2570.30	19498	50253367
16/04/2025	2530.10	2557.30	2512.50	2551.75	8998	22894609
15/04/2025	2545.00	2545.00	2472.00	2513.70	16633	41542229