Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coal India Ltd.

GO

Apr 29, 01:06 BSE 390.00 ( -7.10 -1.79%)

Volume114693

Prev. Close
397.10

Open Price
397.10

Today's Low / High

389.70 400.00

Bid. Price (Qty.)389.80 (5)

Offer Price (Qty.)
390.00 (86)

52 Wk Low / High

349.20 544.70

Apr 29, 12:54 NSE 390.10( -7.05 -1.78%)

Volume2720348

Prev. Close
397.15

Open Price
397.15

Today's Low / High

390.00 400.35

Bid Price (Qty.)390.10 (2734)

Offer Price (Qty.) 390.15 (2)

52 Wk Low / High

349.25 543.55

ISIN No	INE522F01014	Market Cap. ( in Cr. )	240408.03	P/BV	2.50	Book Value ( )	156.09
BSE Code	533278	52 Week High/Low ( )	544/349	FV/ML	10/1	P/E(X)	6.43
NSE Code	COALINDIAEQ	Book Closure	31/01/2025	EPS ( )	60.69	Div Yield (%)	6.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	392.75	398.70	391.75	397.10	114194	45234526
25/04/2025	400.00	404.00	389.50	392.70	176444	69642041
24/04/2025	399.35	401.35	396.80	399.80	117085	46751850
23/04/2025	400.05	401.40	394.20	398.90	240036	95741356
22/04/2025	403.00	406.35	394.65	398.45	611645	245878952