Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CESC Ltd.

GO

Apr 22, 11:46 BSE 160.80 ( -1.10 -0.68%)

Volume69422

Prev. Close
161.90

Open Price
163.70

Today's Low / High

160.15 163.70

Bid. Price (Qty.)160.75 (169)

Offer Price (Qty.)
160.85 (141)

52 Wk Low / High

119.00 212.70

Apr 22, 11:34 NSE 160.75( -1.23 -0.76%)

Volume1556647

Prev. Close
161.98

Open Price
163.00

Today's Low / High

160.22 163.50

Bid Price (Qty.)160.71 (413)

Offer Price (Qty.) 160.79 (485)

52 Wk Low / High

119.00 212.49

ISIN No	INE486A01021	Market Cap. ( in Cr. )	21308.54	P/BV	1.76	Book Value ( )	91.13
BSE Code	500084	52 Week High/Low ( )	212/119	FV/ML	1/1	P/E(X)	15.48
NSE Code	CESCEQ	Book Closure	16/01/2025	EPS ( )	10.38	Div Yield (%)	2.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	159.95	162.45	157.80	161.90	186433	29994482
17/04/2025	157.50	161.40	156.50	158.25	199745	31749960
16/04/2025	157.80	158.20	155.70	157.70	119101	18733555
15/04/2025	155.90	157.95	155.40	157.05	54407	8544478