Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

C.E. Info Systems Ltd.

GO

May 06, 02:54 BSE 1860.20 ( -12.75 -0.68%)

Volume1925

Prev. Close
1872.95

Open Price
1880.00

Today's Low / High

1827.90 1883.50

Bid. Price (Qty.)1860.80 (1)

Offer Price (Qty.)
1863.80 (1)

52 Wk Low / High

1514.70 2745.05

May 06, 02:44 NSE 1830.30( -43.70 -2.33%)

Volume35464

Prev. Close
1874.00

Open Price
1875.20

Today's Low / High

1827.00 1885.10

Bid Price (Qty.)1830.30 (2)

Offer Price (Qty.) 1831.60 (5)

52 Wk Low / High

1513.00 2747.85

ISIN No	INE0BV301023	Market Cap. ( in Cr. )	9960.51	P/BV	13.69	Book Value ( )	133.69
BSE Code	543425	52 Week High/Low ( )	2748/1513	FV/ML	2/1	P/E(X)	74.35
NSE Code	MAPMYINDIAEQ	Book Closure	09/08/2024	EPS ( )	24.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	1847.90	1895.00	1816.05	1872.95	7603	14112195
02/05/2025	1790.95	1845.15	1767.90	1839.80	2177	3905462
30/04/2025	1800.30	1831.95	1774.15	1794.85	8526	15440875
29/04/2025	1850.00	1860.90	1813.70	1832.65	3828	7060709