Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Campus Activewear Ltd.

GO

Mar 12, 04:01 BSE 251.00 ( -0.30 -0.12%)

Volume11198

Prev. Close
251.30

Open Price
251.00

Today's Low / High

249.35 252.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.80 371.15

Mar 12, 03:59 NSE 250.45( -1.05 -0.42%)

Volume635272

Prev. Close
251.50

Open Price
252.10

Today's Low / High

249.20 253.30

Bid Price (Qty.)250.45 (532)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.00 371.90

ISIN No	INE278Y01022	Market Cap. ( in Cr. )	7648.70	P/BV	11.04	Book Value ( )	22.69
BSE Code	543523	52 Week High/Low ( )	372/213	FV/ML	5/1	P/E(X)	85.52
NSE Code	CAMPUSEQ	Book Closure	17/02/2025	EPS ( )	2.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	257.85	257.85	250.20	251.30	19827	4996065
10/03/2025	266.85	266.85	254.00	258.55	19641	5075885
07/03/2025	267.00	267.95	263.30	264.15	33478	8874809
06/03/2025	262.25	270.90	260.50	267.65	5088400	1315909963
05/03/2025	255.05	262.50	255.05	260.80	1036693	270664700