Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cambridge Technology Enterprises Ltd.

GO

Apr 17 BSE 42.55 (+ 0.83 1.99%)

Volume2000

Prev. Close
41.72

Open Price
42.55

Today's Low / High

42.55 42.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.25 147.30

Apr 17 NSE 43.00(+ 0.14 0.33%)

Volume6173

Prev. Close
42.86

Open Price
43.00

Today's Low / High

43.00 43.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.11 147.60

ISIN No	INE627H01017	Market Cap. ( in Cr. )	84.41	P/BV	1.11	Book Value ( )	38.58
BSE Code	532801	52 Week High/Low ( )	148/34	FV/ML	10/1	P/E(X)	15.14
NSE Code	CTEBE	Book Closure	30/09/2024	EPS ( )	2.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	42.55	42.55	42.55	42.55	2000	85100
15/04/2025	41.72	41.72	41.72	41.72	493	20567