Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Butterfly Gandhimathi Appliances Ltd.

GO

Apr 29, 04:01 BSE 660.00 (+ 2.15 0.33%)

Volume955

Prev. Close
657.85

Open Price
646.05

Today's Low / High

646.05 678.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.05 1250.65

Apr 29, 03:54 NSE 664.90(+ 6.15 0.93%)

Volume35186

Prev. Close
658.75

Open Price
655.65

Today's Low / High

655.65 680.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

550.70 1250.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,250.65	19/09/2024	550.05	28/02/2025
NSE	1,250.00	19/09/2024	550.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	693.95	28/04/2025	656.00	28/04/2025
25/04/2025	725.15	25/04/2025	597.00	21/04/2025
17/04/2025	625.70	17/04/2025	584.45	16/04/2025
11/04/2025	617.25	07/04/2025	580.00	07/04/2025
04/04/2025	637.60	02/04/2025	600.30	01/04/2025
28/03/2025	630.00	24/03/2025	587.90	27/03/2025
21/03/2025	626.85	20/03/2025	554.40	17/03/2025
13/03/2025	703.00	10/03/2025	550.85	11/03/2025
07/03/2025	597.90	03/03/2025	550.55	06/03/2025
28/02/2025	609.55	25/02/2025	550.05	28/02/2025
Showing Page : 1 of 6 Prev Next